본문 바로가기 주메뉴 바로가기

금속시황

백상금속(주), 신뢰와 혁신으로 함께 성장합니다.

홈

LME시세

Day Ni(니켈) Cu(동) Al(알루미늄) Zn(아연) Pb(납) Sn(주석) Au(금) Ag(은) Pt(백금) Pd(팔라듐)
1
$16,175.00
$13,170.00
$3,075.00
$3,529.00
$1,840.00
$51,150.00
$4,089.45
$58.250
$1,569.40
$1,220.30
274,230 MT 324,850 MT 301,775 MT 119,200 MT 295,900 MT 8,575 MT 0 OZ 0 OZ 0 OZ 0 OZ
2
$16,070.00
$13,202.00
$3,061.50
$3,475.00
$1,828.50
$51,200.00
$4,129.20
$59.640
$1,617.55
$1,255.33
274,620 MT 322,350 MT 300,275 MT 118,950 MT 294,450 MT 8,525 MT 0 OZ 0 OZ 0 OZ 0 OZ
3
$16,115.00
$13,298.50
$3,080.00
$3,546.00
$1,851.00
$52,000.00
$4,164.15
$62.260
$1,648.90
$1,276.90
274,620 MT 318,900 MT 298,775 MT 118,675 MT 293,150 MT 8,455 MT 0 OZ 0 OZ 0 OZ 0 OZ
6
$16,065.00
$13,310.00
$3,105.00
$3,599.00
$1,852.50
$52,525.00
$4,140.95
$62.070
$1,617.30
$1,262.55
274,620 MT 314,950 MT 295,550 MT 118,425 MT 292,275 MT 8,325 MT 0 OZ 0 OZ 0 OZ 0 OZ
7
$16,160.00
$13,309.00
$3,119.00
$3,560.00
$1,849.00
$52,900.00
$4,155.80
$60.640
$1,645.05
$1,280.70
274,620 MT 312,575 MT 292,425 MT 116,350 MT 292,075 MT 8,215 MT 0 OZ 0 OZ 0 OZ 0 OZ
8
$16,160.00
$13,090.00
$3,141.00
$3,529.00
$1,851.00
$52,350.00
$4,066.20
$58.420
$1,584.45
$1,220.30
274,584 MT 310,650 MT 290,825 MT 115,925 MT 291,425 MT 8,160 MT 0 OZ 0 OZ 0 OZ 0 OZ
9
$16,355.00
$13,356.50
$3,164.00
$3,622.00
$1,850.00
$53,450.00
$4,130.15
$58.825
$1,618.85
$1,261.00
274,584 MT 307,750 MT 289,225 MT 115,525 MT 291,425 MT 8,050 MT 0 OZ 0 OZ 0 OZ 0 OZ
10
$16,410.00
$13,408.50
$3,156.00
$3,602.00
$1,851.00
$52,575.00
$4,099.15
$59.345
$1,618.45
$1,274.45
274,584 MT 306,500 MT 287,725 MT 114,800 MT 289,375 MT 8,000 MT 0 OZ 0 OZ 0 OZ 0 OZ
13
$16,405.00
$13,460.50
$3,138.50
$3,571.00
$1,832.00
$52,705.00
$4,039.75
$58.390
$1,625.80
$1,272.45
274,704 MT 305,200 MT 286,225 MT 114,275 MT 289,375 MT 7,955 MT 0 OZ 0 OZ 0 OZ 0 OZ
14
$16,590.00
$13,541.00
$3,171.00
$3,589.50
$1,803.00
$53,900.00
$4,075.50
$57.880
$1,630.65
$1,281.00
274,704 MT 303,525 MT 284,600 MT 113,450 MT 370,075 MT 7,840 MT 0 OZ 0 OZ 0 OZ 0 OZ
15
$16,505.00
$13,537.00
$3,153.50
$3,553.50
$1,797.00
$52,705.00
$4,062.20
$57.950
$1,646.10
$1,317.15
274,548 MT 302,275 MT 283,100 MT 112,450 MT 456,575 MT 7,795 MT 0 OZ 0 OZ 0 OZ 0 OZ
16
$17,150.00
$13,565.00
$3,170.00
$3,591.00
$1,827.50
$52,860.00
$3,993.55
$56.500
$1,647.75
$1,264.00
274,848 MT 300,600 MT 281,600 MT 111,875 MT 454,025 MT 7,655 MT 0 OZ 0 OZ 0 OZ 0 OZ
17
$16,725.00
$13,373.50
$3,154.00
$3,549.00
$1,821.00
$52,045.00
$3,995.35
$55.290
$1,571.75
$1,239.25
274,284 MT 296,625 MT 280,100 MT 111,725 MT 452,075 MT 7,595 MT 0 OZ 0 OZ 0 OZ 0 OZ
20
$16,850.00
$13,629.00
$3,156.00
$3,575.00
$1,830.00
$53,300.00
$4,003.55
$56.810
$1,586.10
$1,268.80
273,222 MT 295,275 MT 279,775 MT 109,150 MT 451,775 MT 7,520 MT 0 OZ 0 OZ 0 OZ 0 OZ
21
$16,970.00
$13,856.00
$3,183.50
$3,591.00
$1,842.00
$54,100.00
$4,052.30
$58.890
$1,621.65
$1,275.75
272,040 MT 290,925 MT 278,275 MT 108,500 MT 449,750 MT 7,490 MT 0 OZ 0 OZ 0 OZ 0 OZ
22
$16,940.00
$13,895.00
$3,205.00
$3,614.00
$1,841.50
$53,900.00
$4,155.10
$59.340
$1,646.15
$1,314.95
270,528 MT 284,175 MT 276,775 MT 107,650 MT 449,325 MT 7,350 MT 0 OZ 0 OZ 0 OZ 0 OZ
23
$17,200.00
$13,745.00
$3,194.00
$3,653.00
$1,875.00
$53,800.00
$4,044.90
$58.660
$1,605.75
$1,262.95
268,548 MT 281,425 MT 275,175 MT 106,075 MT 449,325 MT 7,225 MT 0 OZ 0 OZ 0 OZ 0 OZ
24
$17,205.00
$13,617.00
$3,175.00
$3,633.00
$1,865.50
$53,250.00
$4,067.30
$58.325
$1,600.70
$1,256.00
267,342 MT 276,775 MT 272,775 MT 105,800 MT 448,850 MT 7,085 MT 0 OZ 0 OZ 0 OZ 0 OZ
평균 16,558.33 13,464.64 3,144.56 3,576.78 1,839.31 52,817.50 4,081.36 58.749 1,616.80 1,266.88
273,402 MT 303,074 MT 286,388 MT 113,267 MT 367,290 MT 7,879 MT 0 OZ 0 OZ 0 OZ 0 OZ
TOP