본문 바로가기 주메뉴 바로가기

금속시황

백상금속(주), 신뢰와 혁신으로 함께 성장합니다.

홈

LME시세

Day Ni(니켈) Cu(동) Al(알루미늄) Zn(아연) Pb(납) Sn(주석) Au(금) Ag(은) Pt(백금) Pd(팔라듐)
1
$17,065.00
$12,270.00
$3,583.50
$3,237.00
$1,892.00
$47,795.00
$4,739.00
$74.870
$1,960.00
$1,472.00
281,520 MT 361,925 MT 414,175 MT 114,225 MT 281,700 MT 8,675 MT 0 OZ 0 OZ 0 OZ 0 OZ
2
$16,900.00
$12,147.00
$3,505.00
$3,235.00
$1,893.00
$45,250.00
$4,639.35
$70.990
$1,910.00
$1,463.00
281,496 MT 364,450 MT 411,950 MT 113,950 MT 281,650 MT 8,650 MT 0 OZ 0 OZ 0 OZ 0 OZ
7
$16,840.00
$12,252.00
$3,600.00
$3,320.00
$1,903.00
$46,025.00
$4,611.70
$72.105
$1,943.00
$1,463.00
281,496 MT 378,775 MT 409,900 MT 113,925 MT 281,425 MT 8,815 MT 0 OZ 0 OZ 0 OZ 0 OZ
8
$17,200.00
$12,552.00
$3,520.00
$3,295.00
$1,920.00
$47,895.00
$4,792.55
$76.805
$2,081.00
$1,599.00
281,358 MT 385,275 MT 403,875 MT 112,325 MT 279,025 MT 8,605 MT 0 OZ 0 OZ 0 OZ 0 OZ
9
$17,025.00
$12,455.00
$3,494.50
$3,256.00
$1,893.50
$46,725.00
$4,762.60
$74.075
$2,039.00
$1,548.00
281,310 MT 383,450 MT 401,625 MT 112,050 MT 278,775 MT 8,600 MT 0 OZ 0 OZ 0 OZ 0 OZ
10
$17,070.00
$12,660.50
$3,526.00
$3,297.00
$1,882.00
$47,975.00
$4,773.75
$75.545
$2,062.00
$1,525.00
281,670 MT 392,750 MT 399,150 MT 111,925 MT 278,225 MT 8,600 MT 0 OZ 0 OZ 0 OZ 0 OZ
13
$17,490.00
$12,820.50
$3,665.50
$3,304.50
$1,885.00
$47,705.00
$4,722.65
$74.365
$2,031.00
$1,528.00
280,392 MT 399,150 MT 397,100 MT 111,775 MT 277,325 MT 8,550 MT 0 OZ 0 OZ 0 OZ 0 OZ
14
$17,750.00
$13,095.00
$3,625.00
$3,300.00
$1,889.00
$49,500.00
$4,771.85
$77.425
$2,075.00
$1,557.00
279,570 MT 400,625 MT 395,975 MT 115,925 MT 276,850 MT 8,525 MT 0 OZ 0 OZ 0 OZ 0 OZ
15
$18,075.00
$13,155.00
$3,581.00
$3,362.00
$1,925.00
$49,955.00
$4,823.25
$78.575
$2,109.00
$1,580.00
278,064 MT 402,625 MT 393,775 MT 116,475 MT 275,975 MT 8,715 MT 0 OZ 0 OZ 0 OZ 0 OZ
16
$18,070.00
$13,180.00
$3,678.50
$3,415.00
$1,917.50
$49,700.00
$4,812.95
$79.685
$2,136.00
$1,580.00
278,184 MT 401,700 MT 391,675 MT 114,750 MT 275,625 MT 8,710 MT 0 OZ 0 OZ 0 OZ 0 OZ
17
$18,380.00
$13,149.00
$3,660.00
$3,439.00
$1,949.00
$49,675.00
$4,870.50
$79.320
$2,143.00
$1,594.00
278,184 MT 400,225 MT 388,850 MT 112,825 MT 274,250 MT 8,630 MT 0 OZ 0 OZ 0 OZ 0 OZ
20
$17,980.00
$13,163.00
$3,590.00
$3,430.00
$1,932.50
$50,250.00
$4,813.55
$79.305
$2,071.00
$1,549.00
278,586 MT 398,425 MT 386,250 MT 111,000 MT 273,625 MT 8,445 MT 0 OZ 0 OZ 0 OZ 0 OZ
21
$18,120.00
$13,200.50
$3,613.00
$3,438.00
$1,982.00
$50,850.00
$4,776.75
$79.005
$2,082.00
$1,565.00
278,166 MT 398,575 MT 383,275 MT 107,525 MT 273,000 MT 8,260 MT 0 OZ 0 OZ 0 OZ 0 OZ
22
$18,180.00
$13,198.00
$3,652.00
$3,468.00
$1,927.00
$50,125.00
$4,742.10
$78.065
$2,082.00
$1,559.00
277,764 MT 395,575 MT 381,050 MT 105,850 MT 272,700 MT 8,840 MT 0 OZ 0 OZ 0 OZ 0 OZ
23
$18,425.00
$13,190.00
$3,642.00
$3,446.00
$1,940.50
$50,250.00
$4,719.15
$74.545
$2,029.00
$1,492.00
277,548 MT 396,000 MT 378,825 MT 104,300 MT 270,975 MT 8,795 MT 0 OZ 0 OZ 0 OZ 0 OZ
평균 17,638.00 12,832.50 3,595.73 3,349.50 1,915.40 48,645.00 4,758.11 76.312 2,050.20 1,538.27
279,687 MT 390,635 MT 395,830 MT 111,922 MT 276,742 MT 8,628 MT 0 OZ 0 OZ 0 OZ 0 OZ
TOP