본문 바로가기 주메뉴 바로가기

금속시황

백상금속(주), 신뢰와 혁신으로 함께 성장합니다.

홈

LME시세

Day Ni(니켈) Cu(동) Al(알루미늄) Zn(아연) Pb(납) Sn(주석) Au(금) Ag(은) Pt(백금) Pd(팔라듐)
2
$16,765.00
$12,571.00
$2,986.00
$3,106.00
$1,968.00
$42,050.00
$4,352.95
$74.215
$2,132.00
$1,641.00
255,282 MT 145,325 MT 509,250 MT 106,325 MT 239,325 MT 5,415 MT 0 OZ 0 OZ 0 OZ 0 OZ
5
$16,745.00
$12,884.00
$3,022.50
$3,128.00
$1,962.00
$42,250.00
$4,456.40
$75.070
$2,246.00
$1,722.00
255,354 MT 142,550 MT 506,750 MT 105,850 MT 236,900 MT 5,415 MT 0 OZ 0 OZ 0 OZ 0 OZ
6
$17,830.00
$13,269.50
$3,093.00
$3,206.50
$2,000.00
$44,200.00
$4,490.35
$78.475
$2,362.00
$1,773.00
255,546 MT 146,075 MT 504,250 MT 105,775 MT 233,350 MT 5,420 MT 0 OZ 0 OZ 0 OZ 0 OZ
7
$18,450.00
$13,145.00
$3,092.00
$3,165.00
$2,024.00
$44,675.00
$4,438.00
$78.985
$2,298.00
$1,711.00
275,634 MT 143,225 MT 501,750 MT 105,500 MT 230,425 MT 275,634 MT 0 OZ 0 OZ 0 OZ 0 OZ
8
$16,920.00
$12,885.00
$3,081.00
$3,107.00
$2,006.00
$44,400.00
$4,429.35
$75.205
$2,217.00
$1,719.00
276,300 MT 141,075 MT 499,750 MT 108,000 MT 226,450 MT 5,405 MT 0 OZ 0 OZ 0 OZ 0 OZ
9
$17,675.00
$13,060.00
$3,180.00
$3,101.50
$1,995.00
$44,525.00
$4,493.85
$78.140
$2,282.00
$1,833.00
284,790 MT 138,975 MT 497,825 MT 107,450 MT 222,725 MT 5,415 MT 0 OZ 0 OZ 0 OZ 0 OZ
12
$17,930.00
$13,310.00
$3,185.50
$3,150.00
$2,020.00
$48,200.00
$4,612.95
$84.070
$2,374.00
$1,865.00
284,562 MT 137,225 MT 495,825 MT 106,800 MT 221,450 MT 5,905 MT 0 OZ 0 OZ 0 OZ 0 OZ
13
$17,620.00
$13,310.00
$3,194.00
$3,259.50
$2,018.50
$47,825.00
$4,623.05
$85.820
$2,388.00
$1,883.00
284,148 MT 141,550 MT 494,000 MT 106,900 MT 218,925 MT 5,930 MT 0 OZ 0 OZ 0 OZ 0 OZ
14
$18,000.00
$13,335.00
$3,221.00
$3,237.50
$2,029.00
$52,650.00
$4,606.50
$91.095
$2,397.00
$1,845.00
284,658 MT 141,625 MT 492,000 MT 106,725 MT 215,200 MT 5,930 MT 0 OZ 0 OZ 0 OZ 0 OZ
15
$17,905.00
$13,205.00
$3,174.00
$3,288.50
$2,040.00
$54,200.00
$4,610.85
$91.265
$2,386.00
$1,806.00
285,282 MT 141,125 MT 490,000 MT 106,700 MT 211,400 MT 5,925 MT 0 OZ 0 OZ 0 OZ 0 OZ
16
$17,625.00
$13,000.00
$3,147.00
$3,201.50
$2,017.00
$49,425.00
$4,611.05
$90.800
$2,301.00
$1,755.00
285,732 MT 143,575 MT 488,000 MT 106,525 MT 206,350 MT 5,935 MT 0 OZ 0 OZ 0 OZ 0 OZ
19
$18,000.00
$13,000.00
$3,168.50
$3,184.00
$2,012.00
$47,475.00
$4,666.85
$93.005
$2,368.00
$1,813.00
285,708 MT 147,425 MT 485,000 MT 105,050 MT 203,500 MT 6,440 MT 0 OZ 0 OZ 0 OZ 0 OZ
20
$17,730.00
$13,059.00
$3,137.00
$3,153.00
$1,985.00
$51,050.00
$4,747.80
$95.700
$2,400.00
$1,867.00
284,736 MT 156,300 MT 483,000 MT 112,300 MT 225,575 MT 6,960 MT 0 OZ 0 OZ 0 OZ 0 OZ
21
$17,860.00
$12,898.00
$3,114.00
$3,152.50
$1,989.00
$52,150.00
$4,866.50
$94.855
$2,502.00
$1,869.00
284,664 MT 159,400 MT 507,175 MT 111,850 MT 222,650 MT 7,210 MT 0 OZ 0 OZ 0 OZ 0 OZ
22
$17,690.00
$12,632.00
$3,093.50
$3,150.50
$1,984.00
$51,300.00
$4,832.05
$93.380
$2,507.00
$1,850.00
284,496 MT 168,250 MT 509,275 MT 111,700 MT 218,425 MT 7,155 MT 0 OZ 0 OZ 0 OZ 0 OZ
평균 17,649.67 13,037.57 3,125.93 3,172.73 2,003.30 47,758.33 4,589.23 85.339 2,344.00 1,796.80
277,793 MT 146,247 MT 497,590 MT 107,563 MT 222,177 MT 24,006 MT 0 OZ 0 OZ 0 OZ 0 OZ
TOP