본문 바로가기 주메뉴 바로가기

금속시황

백상금속(주), 신뢰와 혁신으로 함께 성장합니다.

홈

LME시세

Day Ni(니켈) Cu(동) Al(알루미늄) Zn(아연) Pb(납) Sn(주석) Au(금) Ag(은) Pt(백금) Pd(팔라듐)
1
$15,570.00
$14,335.00
$3,120.00
$3,834.00
$1,837.00
$54,400.00
$4,151.65
$60.920
$1,727.35
$1,193.95
284,682 MT 248,075 MT 240,625 MT 123,975 MT 356,600 MT 4,475 MT 0 OZ 0 OZ 0 OZ 0 OZ
2
$15,435.00
$14,355.00
$3,109.50
$3,798.00
$1,827.00
$54,355.00
$4,190.05
$61.035
$1,743.80
$1,196.55
285,168 MT 248,650 MT 240,375 MT 123,750 MT 354,175 MT 4,475 MT 0 OZ 0 OZ 0 OZ 0 OZ
5
$15,470.00
$14,430.00
$3,107.00
$3,774.00
$1,829.50
$54,250.00
$4,141.65
$61.815
$1,731.65
$1,181.55
284,970 MT 244,900 MT 240,375 MT 126,975 MT 351,475 MT 4,430 MT 0 OZ 0 OZ 0 OZ 0 OZ
6
$15,530.00
$14,505.00
$3,134.50
$3,803.00
$1,837.50
$54,275.00
$4,156.40
$61.000
$1,701.35
$1,164.30
284,178 MT 242,975 MT 238,875 MT 127,275 MT 349,625 MT 4,405 MT 0 OZ 0 OZ 0 OZ 0 OZ
7
$15,645.00
$14,510.00
$3,102.50
$3,799.00
$1,844.50
$54,000.00
$4,095.40
$60.085
$1,622.30
$1,123.85
284,178 MT 239,875 MT 238,875 MT 127,750 MT 349,400 MT 4,325 MT 0 OZ 0 OZ 0 OZ 0 OZ
8
$15,415.00
$14,526.00
$3,060.50
$3,781.00
$1,833.00
$53,050.00
$4,124.55
$58.850
$1,643.85
$1,124.75
284,178 MT 235,225 MT 238,875 MT 127,425 MT 347,875 MT 4,310 MT 0 OZ 0 OZ 0 OZ 0 OZ
9
$15,545.00
$14,689.00
$3,055.50
$3,840.00
$1,847.00
$52,900.00
$4,186.30
$60.200
$1,674.75
$1,141.20
282,864 MT 233,025 MT 238,875 MT 126,850 MT 347,125 MT 4,265 MT 0 OZ 0 OZ 0 OZ 0 OZ
12
$15,515.00
$14,822.00
$3,055.00
$3,811.00
$1,842.00
$53,500.00
$4,171.90
$60.625
$1,688.95
$1,150.80
282,228 MT 231,275 MT 238,625 MT 132,850 MT 345,550 MT 4,250 MT 0 OZ 0 OZ 0 OZ 0 OZ
13
$15,445.00
$14,741.00
$3,036.00
$3,821.00
$1,860.00
$53,000.00
$4,169.50
$60.210
$1,689.25
$1,130.05
282,504 MT 229,650 MT 238,625 MT 138,400 MT 341,825 MT 4,180 MT 0 OZ 0 OZ 0 OZ 0 OZ
14
$15,475.00
$14,751.00
$3,010.00
$3,803.00
$1,866.00
$51,100.00
$4,089.25
$58.490
$1,635.30
$1,117.60
282,654 MT 228,000 MT 238,375 MT 144,125 MT 340,075 MT 4,215 MT 0 OZ 0 OZ 0 OZ 0 OZ
15
$14,885.00
$14,539.00
$2,999.00
$3,724.00
$1,853.00
$50,100.00
$4,152.25
$56.715
$1,619.55
$1,129.50
282,066 MT 226,600 MT 238,125 MT 151,050 MT 339,800 MT 4,205 MT 0 OZ 0 OZ 0 OZ 0 OZ
16
$15,170.00
$14,595.00
$3,014.00
$3,739.00
$1,854.00
$50,700.00
$4,189.20
$57.705
$1,639.90
$1,128.55
279,990 MT 225,425 MT 237,875 MT 158,275 MT 339,275 MT 4,110 MT 0 OZ 0 OZ 0 OZ 0 OZ
19
$15,275.00
$14,496.00
$3,019.00
$3,776.00
$1,856.00
$51,045.00
$4,147.80
$57.640
$1,644.70
$1,131.85
280,110 MT 232,175 MT 236,375 MT 163,050 MT 338,125 MT 4,060 MT 0 OZ 0 OZ 0 OZ 0 OZ
20
$15,350.00
$14,540.00
$3,003.50
$3,736.00
$1,851.00
$51,200.00
$4,124.50
$57.100
$1,634.80
$1,104.30
280,866 MT 233,800 MT 236,225 MT 166,325 MT 334,200 MT 4,035 MT 0 OZ 0 OZ 0 OZ 0 OZ
21
$15,830.00
$14,441.00
$3,031.00
$3,771.00
$1,880.00
$51,550.00
$4,127.40
$57.545
$1,636.20
$1,092.70
280,866 MT 245,275 MT 236,125 MT 167,825 MT 329,300 MT 4,255 MT 0 OZ 0 OZ 0 OZ 0 OZ
22
$15,935.00
$14,215.00
$3,033.00
$3,727.00
$1,872.00
$50,150.00
$4,048.25
$55.835
$1,585.10
$1,064.05
280,674 MT 272,950 MT 236,025 MT 167,075 MT 323,975 MT 4,095 MT 0 OZ 0 OZ 0 OZ 0 OZ
23
$15,695.00
$14,415.00
$3,043.00
$3,790.00
$1,886.00
$50,855.00
$4,013.30
$53.900
$1,558.60
$1,054.95
280,674 MT 273,750 MT 235,800 MT 167,025 MT 322,175 MT 4,045 MT 0 OZ 0 OZ 0 OZ 0 OZ
26
$15,535.00
$14,500.00
$3,047.50
$3,900.00
$1,900.00
$50,925.00
$4,023.70
$54.050
$1,520.35
$1,051.45
279,942 MT 272,975 MT 234,050 MT 166,950 MT 318,650 MT 4,000 MT 0 OZ 0 OZ 0 OZ 0 OZ
평균 15,484.44 14,522.50 3,054.47 3,790.39 1,854.19 52,297.50 4,127.95 58.540 1,649.88 1,126.78
282,377 MT 242,478 MT 237,950 MT 144,831 MT 340,513 MT 4,230 MT 0 OZ 0 OZ 0 OZ 0 OZ
TOP