백상금속

HOME

Day	Ni(니켈)	Cu(동)	Al(알루미늄)	Zn(아연)	Pb(납)	Sn(주석)	Au(금)	Ag(은)	Pt(백금)	Pd(팔라듐)
3	$15,600.00	$9,360.50	$2,624.00	$2,806.50	$1,972.00	$31,375.00	$2,880.70	$31.525	$961.00	$940.00
3	195,162 MT	261,050 MT	517,150 MT	163,600 MT	212,650 MT	3,740 MT	0 OZ	0 OZ	0 OZ	0 OZ
4	$15,760.00	$9,395.00	$2,634.00	$2,798.00	$1,990.00	$31,810.00	$2,905.90	$31.905	$961.00	$946.00
4	195,360 MT	261,000 MT	524,500 MT	161,950 MT	211,475 MT	3,730 MT	0 OZ	0 OZ	0 OZ	0 OZ
5	$15,675.00	$9,541.00	$2,653.00	$2,827.00	$1,995.00	$31,825.00	$2,913.25	$32.255	$964.00	$941.00
5	194,520 MT	260,150 MT	519,875 MT	161,325 MT	208,400 MT	3,750 MT	0 OZ	0 OZ	0 OZ	0 OZ
6	$15,990.00	$9,654.00	$2,709.00	$2,888.00	$2,021.00	$32,050.00	$2,922.20	$32.430	$972.00	$947.00
6	199,410 MT	259,175 MT	515,600 MT	160,950 MT	207,325 MT	3,700 MT	0 OZ	0 OZ	0 OZ	0 OZ
7	$16,050.00	$9,664.00	$2,693.00	$2,850.50	$2,005.00	$32,360.00	$2,931.15	$32.495	$966.00	$942.00
7	198,522 MT	257,325 MT	510,900 MT	160,175 MT	206,200 MT	3,695 MT	0 OZ	0 OZ	0 OZ	0 OZ
10	$16,420.00	$9,547.00	$2,716.00	$2,827.00	$2,032.00	$32,600.00	$2,910.20	$32.505	$967.00	$955.00
10	197,826 MT	253,325 MT	506,200 MT	160,100 MT	204,900 MT	3,715 MT	0 OZ	0 OZ	0 OZ	0 OZ
11	$16,295.00	$9,628.00	$2,725.00	$2,875.00	$2,029.00	$32,825.00	$2,916.90	$32.550	$983.00	$951.00
11	199,308 MT	244,175 MT	502,150 MT	161,825 MT	203,250 MT	3,720 MT	0 OZ	0 OZ	0 OZ	0 OZ
12	$16,460.00	$9,766.00	$2,737.00	$2,936.00	$2,062.00	$33,425.00	$2,924.80	$33.030	$985.00	$954.00
12	199,686 MT	240,325 MT	501,825 MT	161,375 MT	201,800 MT	3,550 MT	0 OZ	0 OZ	0 OZ	0 OZ
13	$16,230.00	$9,702.50	$2,694.00	$2,906.00	$2,050.00	$33,400.00	$2,974.05	$33.150	$982.00	$945.00
13	199,974 MT	237,200 MT	503,550 MT	160,325 MT	200,050 MT	3,500 MT	0 OZ	0 OZ	0 OZ	0 OZ
14	$16,450.00	$9,759.00	$2,713.00	$2,966.00	$2,067.00	$35,635.00	$2,978.05	$33.895	$993.00	$971.00
14	200,580 MT	233,750 MT	501,800 MT	159,500 MT	204,775 MT	3,600 MT	0 OZ	0 OZ	0 OZ	0 OZ
17	$16,310.00	$9,748.00	$2,715.00	$2,948.50	$2,075.00	$35,210.00	$2,996.50	$33.770	$999.00	$974.00
17	200,880 MT	230,975 MT	497,275 MT	158,225 MT	211,700 MT	3,625 MT	0 OZ	0 OZ	0 OZ	0 OZ
18	$16,060.00	$9,834.00	$2,681.00	$2,897.00	$2,074.50	$35,310.00	$3,025.80	$34.085	$1,001.00	$966.00
18	200,796 MT	227,700 MT	493,250 MT	156,875 MT	219,975 MT	3,740 MT	0 OZ	0 OZ	0 OZ	0 OZ
19	$16,350.00	$9,914.00	$2,687.00	$2,915.50	$2,081.00	$35,100.00	$3,027.55	$33.920	$993.00	$963.00
19	201,330 MT	225,175 MT	489,125 MT	156,150 MT	229,225 MT	3,810 MT	0 OZ	0 OZ	0 OZ	0 OZ
20	$16,010.00	$9,911.50	$2,685.50	$2,899.00	$2,040.50	$35,200.00	$3,038.15	$33.310	$989.00	$947.00
20	200,436 MT	223,275 MT	487,525 MT	155,225 MT	232,425 MT	3,810 MT	0 OZ	0 OZ	0 OZ	0 OZ
21	$15,915.00	$9,829.00	$2,652.00	$2,906.50	$2,020.00	$34,785.00	$3,013.70	$33.180	$976.00	$957.00
21	200,676 MT	224,600 MT	483,925 MT	154,400 MT	232,250 MT	3,760 MT	0 OZ	0 OZ	0 OZ	0 OZ
24	$15,895.00	$9,978.00	$2,640.50	$2,947.00	$2,022.00	$34,625.00	$3,007.75	$33.085	$973.00	$955.00
24	200,688 MT	221,775 MT	480,250 MT	153,650 MT	231,700 MT	3,555 MT	0 OZ	0 OZ	0 OZ	0 OZ
25	$15,785.00	$9,982.00	$2,608.00	$2,947.50	$2,044.50	$34,650.00	$.00	$.000	$984.00	$965.00
25	200,616 MT	219,950 MT	476,625 MT	150,225 MT	231,975 MT	3,555 MT	0 OZ	0 OZ	0 OZ	0 OZ
평균	16,073.82	9,718.44	2,680.41	2,890.65	2,034.15	33,657.94	2,786.27	31.005	979.35	954.06
평균	199,162.94 MT	240,054.41 MT	500,677.94 MT	158,580.88 MT	214,710.29 MT	3,679.71 MT	.00 OZ	.000 OZ	.00 OZ	.00 OZ

LINKS

SNS

APP

LANGUAGE

TOP