백상금속

HOME

Day	Ni(니켈)	Cu(동)	Al(알루미늄)	Zn(아연)	Pb(납)	Sn(주석)	Au(금)	Ag(은)	Pt(백금)	Pd(팔라듐)
2	$17,000.00	$8,920.00	$2,322.50	$2,437.00	$2,001.00	$27,845.00	$.00	$25.650	$925.00	$1,016.00
2	77,772 MT	111,925 MT	551,400 MT	270,525 MT	273,425 MT	4,585 MT	0 OZ	0 OZ	0 OZ	0 OZ
3	$16,870.00	$8,932.00	$2,334.00	$2,430.00	$2,023.00	$28,025.00	$.00	$26.245	$929.00	$1,011.00
3	77,604 MT	112,975 MT	541,350 MT	264,200 MT	275,925 MT	4,435 MT	0 OZ	0 OZ	0 OZ	0 OZ
4	$17,230.00	$9,257.00	$2,394.50	$2,551.50	$2,084.50	$28,450.00	$.00	$27.000	$935.00	$1,024.00
4	77,748 MT	112,525 MT	536,850 MT	261,975 MT	274,525 MT	4,415 MT	0 OZ	0 OZ	0 OZ	0 OZ
5	$17,475.00	$9,198.00	$2,391.00	$2,587.50	$2,091.00	$28,705.00	$.00	$26.780	$923.00	$998.00
5	77,604 MT	115,525 MT	535,475 MT	260,200 MT	273,025 MT	4,365 MT	0 OZ	0 OZ	0 OZ	0 OZ
8	$17,700.00	$9,301.00	$2,417.00	$2,627.00	$2,111.00	$29,395.00	$.00	$27.825	$946.00	$1,037.00
8	77,148 MT	114,275 MT	533,150 MT	260,125 MT	272,600 MT	4,290 MT	0 OZ	0 OZ	0 OZ	0 OZ
9	$17,780.00	$9,295.50	$2,403.00	$2,660.00	$2,119.50	$30,585.00	$.00	$27.965	$982.00	$1,067.00
9	75,420 MT	124,225 MT	529,625 MT	259,925 MT	271,525 MT	4,285 MT	0 OZ	0 OZ	0 OZ	0 OZ
10	$18,585.00	$9,365.00	$2,429.00	$2,731.50	$2,139.00	$32,925.00	$.00	$28.075	$969.00	$1,054.00
10	75,342 MT	123,475 MT	526,075 MT	258,925 MT	271,525 MT	4,185 MT	0 OZ	0 OZ	0 OZ	0 OZ
11	$17,715.00	$9,240.50	$2,410.50	$2,712.00	$2,127.50	$31,850.00	$.00	$28.015	$976.00	$1,055.00
11	75,252 MT	124,850 MT	524,625 MT	258,925 MT	271,525 MT	4,145 MT	0 OZ	0 OZ	0 OZ	0 OZ
12	$17,780.00	$9,402.00	$2,443.00	$2,848.00	$2,140.50	$32,975.00	$.00	$29.025	$999.00	$1,070.00
12	75,516 MT	124,425 MT	523,100 MT	258,475 MT	271,525 MT	4,115 MT	0 OZ	0 OZ	0 OZ	0 OZ
15	$17,855.00	$9,390.00	$2,520.50	$2,772.00	$2,142.00	$32,950.00	$.00	$28.440	$973.00	$1,026.00
15	75,534 MT	123,475 MT	521,600 MT	258,475 MT	271,525 MT	4,115 MT	0 OZ	0 OZ	0 OZ	0 OZ
16	$17,625.00	$9,377.00	$2,512.00	$2,703.00	$2,146.00	$32,200.00	$.00	$28.255	$966.00	$1,006.00
16	74,664 MT	123,875 MT	517,350 MT	258,250 MT	274,700 MT	4,135 MT	0 OZ	0 OZ	0 OZ	0 OZ
17	$17,870.00	$9,434.00	$2,581.00	$2,788.50	$2,116.00	$32,640.00	$.00	$28.470	$950.00	$1,022.00
17	73,572 MT	123,775 MT	513,850 MT	257,975 MT	273,700 MT	4,045 MT	0 OZ	0 OZ	0 OZ	0 OZ
18	$18,210.00	$9,617.00	$2,600.00	$2,812.50	$2,155.00	$34,025.00	$.00	$28.470	$942.00	$1,047.00
18	73,482 MT	122,925 MT	509,250 MT	257,050 MT	272,200 MT	4,245 MT	0 OZ	0 OZ	0 OZ	0 OZ
19	$19,045.00	$9,749.00	$2,645.50	$2,833.00	$2,160.00	$35,685.00	$.00	$28.240	$930.00	$1,005.00
19	73,758 MT	122,125 MT	504,000 MT	256,200 MT	271,475 MT	4,215 MT	0 OZ	0 OZ	0 OZ	0 OZ
22	$19,015.00	$9,814.50	$2,654.00	$2,792.50	$2,148.00	$35,250.00	$.00	$27.735	$927.00	$1,016.00
22	74,928 MT	121,200 MT	500,000 MT	256,175 MT	271,525 MT	4,190 MT	0 OZ	0 OZ	0 OZ	0 OZ
23	$18,785.00	$9,599.00	$2,585.00	$2,745.00	$2,111.00	$32,600.00	$.00	$26.915	$905.00	$997.00
23	76,878 MT	120,600 MT	497,300 MT	255,850 MT	268,750 MT	4,415 MT	0 OZ	0 OZ	0 OZ	0 OZ
평균	17,908.75	9,368.22	2,477.66	2,689.44	2,113.44	31,631.56	.00	27.694	948.56	1,028.19
평균	75,763.88 MT	120,135.94 MT	522,812.50 MT	259,578.13 MT	272,467.19 MT	4,261.25 MT	.00 OZ	.000 OZ	.00 OZ	.00 OZ

LINKS

SNS

APP

LANGUAGE

TOP