백상금속

HOME

Day	Ni(니켈)	Cu(동)	Al(알루미늄)	Zn(아연)	Pb(납)	Sn(주석)	Au(금)	Ag(은)	Pt(백금)	Pd(팔라듐)
1	$14,965.00	$10,061.00	$2,604.00	$2,719.00	$2,014.50	$34,075.00	$3,349.00	$36.505	$1,359.00	$1,125.00
1	203,886 MT	91,250 MT	348,625 MT	114,900 MT	270,075 MT	2,220 MT	0 OZ	0 OZ	0 OZ	0 OZ
2	$15,085.00	$10,045.00	$2,602.00	$2,710.50	$2,022.50	$33,645.00	$3,335.70	$36.305	$1,383.00	$1,127.00
2	204,102 MT	93,250 MT	356,625 MT	113,425 MT	268,150 MT	2,215 MT	0 OZ	0 OZ	0 OZ	0 OZ
3	$15,250.00	$10,120.00	$2,604.00	$2,727.50	$2,030.50	$33,850.00	$3,332.15	$36.880	$1,378.00	$1,122.00
3	203,628 MT	94,325 MT	356,975 MT	112,675 MT	265,900 MT	2,165 MT	0 OZ	0 OZ	0 OZ	0 OZ
4	$15,120.00	$9,970.50	$2,587.00	$2,714.00	$2,041.00	$33,775.00	$3,331.90	$36.885	$1,384.00	$1,130.00
4	202,470 MT	95,275 MT	363,925 MT	112,325 MT	263,275 MT	2,110 MT	0 OZ	0 OZ	0 OZ	0 OZ
7	$14,920.00	$9,893.00	$2,566.00	$2,672.00	$2,013.00	$33,535.00	$3,315.35	$36.245	$1,354.00	$1,103.00
7	202,470 MT	97,400 MT	371,150 MT	110,600 MT	259,975 MT	2,085 MT	0 OZ	0 OZ	0 OZ	0 OZ
8	$14,940.00	$9,925.00	$2,587.00	$2,699.00	$2,032.50	$33,525.00	$3,314.75	$36.775	$1,373.00	$1,115.00
8	202,620 MT	102,500 MT	384,350 MT	108,500 MT	258,075 MT	1,985 MT	0 OZ	0 OZ	0 OZ	0 OZ
9	$14,825.00	$9,635.00	$2,580.00	$2,717.50	$2,017.00	$33,325.00	$3,300.15	$36.590	$1,360.00	$1,100.00
9	203,562 MT	107,125 MT	390,800 MT	106,700 MT	255,100 MT	2,060 MT	0 OZ	0 OZ	0 OZ	0 OZ
10	$15,100.00	$9,752.00	$2,609.00	$2,783.00	$2,029.00	$33,800.00	$3,312.60	$36.810	$1,357.00	$1,142.00
10	204,738 MT	108,100 MT	395,725 MT	105,600 MT	252,375 MT	2,015 MT	0 OZ	0 OZ	0 OZ	0 OZ
11	$14,955.00	$9,637.50	$2,591.50	$2,743.00	$1,995.00	$33,500.00	$3,352.10	$37.500	$1,369.00	$1,176.00
11	206,178 MT	108,725 MT	400,275 MT	105,250 MT	249,375 MT	1,970 MT	0 OZ	0 OZ	0 OZ	0 OZ
평균	15,017.78	9,893.22	2,592.28	2,720.61	2,021.67	33,670.00	3,327.08	36.722	1,368.56	1,126.67
평균	203,739.33 MT	99,772.22 MT	374,272.22 MT	109,997.22 MT	260,255.56 MT	2,091.67 MT	.00 OZ	.000 OZ	.00 OZ	.00 OZ

LINKS

SNS

APP

LANGUAGE

TOP