백상금속

HOME

Day	Ni(니켈)	Cu(동)	Al(알루미늄)	Zn(아연)	Pb(납)	Sn(주석)	Au(금)	Ag(은)	Pt(백금)	Pd(팔라듐)
2	$16,445.00	$9,034.00	$2,390.50	$2,778.00	$2,020.00	$31,300.00	$2,498.60	$28.620	$928.00	$976.00
2	119,316 MT	320,650 MT	847,425 MT	243,225 MT	179,375 MT	4,630 MT	0 OZ	0 OZ	0 OZ	0 OZ
3	$16,285.00	$8,856.00	$2,382.00	$2,750.00	$2,006.00	$30,875.00	$2,479.80	$28.315	$912.00	$956.00
3	119,292 MT	317,800 MT	843,925 MT	241,325 MT	177,875 MT	4,585 MT	0 OZ	0 OZ	0 OZ	0 OZ
4	$16,030.00	$8,830.50	$2,367.50	$2,733.50	$1,989.00	$30,200.00	$2,487.95	$28.080	$910.00	$938.00
4	121,230 MT	318,650 MT	840,425 MT	239,750 MT	177,500 MT	4,625 MT	0 OZ	0 OZ	0 OZ	0 OZ
5	$15,770.00	$8,915.00	$2,366.00	$2,687.50	$1,977.00	$30,300.00	$2,509.55	$28.720	$929.00	$945.00
5	121,758 MT	317,175 MT	836,925 MT	239,275 MT	177,350 MT	4,635 MT	0 OZ	0 OZ	0 OZ	0 OZ
6	$15,830.00	$9,013.00	$2,368.00	$2,714.50	$1,953.00	$31,500.00	$2,506.15	$28.840	$934.00	$955.00
6	121,716 MT	317,575 MT	833,425 MT	238,375 MT	177,525 MT	4,685 MT	0 OZ	0 OZ	0 OZ	0 OZ
9	$15,655.00	$8,989.50	$2,318.00	$2,682.00	$1,915.00	$31,050.00	$2,499.70	$28.130	$944.00	$943.00
9	121,656 MT	316,450 MT	834,850 MT	236,550 MT	177,000 MT	4,685 MT	0 OZ	0 OZ	0 OZ	0 OZ
10	$15,610.00	$8,935.00	$2,323.00	$2,653.00	$1,912.00	$30,750.00	$2,506.30	$28.435	$948.00	$962.00
10	122,214 MT	316,175 MT	831,350 MT	234,450 MT	175,275 MT	4,660 MT	0 OZ	0 OZ	0 OZ	0 OZ
11	$15,700.00	$9,007.50	$2,354.50	$2,727.00	$1,960.00	$31,100.00	$2,507.75	$28.820	$941.00	$985.00
11	122,748 MT	314,950 MT	827,850 MT	232,725 MT	175,075 MT	4,695 MT	0 OZ	0 OZ	0 OZ	0 OZ
12	$15,875.00	$9,115.50	$2,390.50	$2,810.00	$1,998.00	$31,400.00	$2,545.95	$28.765	$966.00	$1,031.00
12	123,132 MT	311,650 MT	824,350 MT	232,425 MT	174,775 MT	4,725 MT	0 OZ	0 OZ	0 OZ	0 OZ
13	$15,665.00	$9,080.50	$2,405.00	$2,798.50	$1,991.00	$31,750.00	$2,575.10	$29.965	$996.00	$1,061.00
13	123,360 MT	311,525 MT	820,850 MT	229,300 MT	174,775 MT	4,725 MT	0 OZ	0 OZ	0 OZ	0 OZ
16	$15,950.00	$9,216.00	$2,505.00	$2,896.50	$2,019.00	$31,895.00	$2,584.00	$30.910	$989.00	$1,068.00
16	123,810 MT	308,550 MT	817,350 MT	234,150 MT	174,775 MT	4,785 MT	0 OZ	0 OZ	0 OZ	0 OZ
17	$15,955.00	$9,242.00	$2,505.50	$2,884.00	$1,983.00	$31,750.00	$2,574.55	$30.680	$982.00	$1,086.00
17	123,726 MT	306,500 MT	813,500 MT	247,100 MT	205,000 MT	4,770 MT	0 OZ	0 OZ	0 OZ	0 OZ
18	$15,975.00	$9,289.00	$2,520.00	$2,889.00	$1,997.50	$31,600.00	$2,570.10	$30.590	$976.00	$1,095.00
18	123,726 MT	305,250 MT	813,500 MT	251,850 MT	204,550 MT	4,755 MT	0 OZ	0 OZ	0 OZ	0 OZ
평균	15,903.46	9,040.27	2,399.65	2,769.50	1,978.50	31,190.00	2,526.58	29.144	950.38	1,000.08
평균	122,129.54 MT	314,069.23 MT	829,671.15 MT	238,500.00 MT	180,834.62 MT	4,689.23 MT	.00 OZ	.000 OZ	.00 OZ	.00 OZ

LINKS

SNS

APP

LANGUAGE

TOP