백상금속

HOME

Day	Ni(니켈)	Cu(동)	Al(알루미늄)	Zn(아연)	Pb(납)	Sn(주석)	Au(금)	Ag(은)	Pt(백금)	Pd(팔라듐)
1	$25,025.00	$9,066.50	$2,364.00	$3,091.50	$2,138.00	$25,650.00	$1,841.25	$20.995	$960.00	$1,416.00
1	44,094 MT	63,200 MT	550,100 MT	33,225 MT	25,100 MT	2,940 MT	0 OZ	0 OZ	0 OZ	0 OZ
2	$24,160.00	$8,896.00	$2,366.50	$3,075.00	$2,108.00	$24,850.00	$1,836.20	$20.800	$953.00	$1,421.00
2	43,884 MT	64,225 MT	546,825 MT	35,750 MT	25,075 MT	2,930 MT	0 OZ	0 OZ	0 OZ	0 OZ
3	$24,405.00	$8,945.00	$2,361.50	$3,090.00	$2,138.00	$24,125.00	$1,841.15	$21.090	$978.00	$1,451.00
3	44,736 MT	70,550 MT	564,700 MT	35,150 MT	24,975 MT	2,930 MT	0 OZ	0 OZ	0 OZ	0 OZ
6	$24,450.00	$8,819.00	$2,321.50	$3,030.00	$2,117.00	$24,350.00	$1,849.05	$21.085	$965.00	$1,420.00
6	44,628 MT	72,400 MT	562,325 MT	34,850 MT	24,775 MT	2,940 MT	0 OZ	0 OZ	0 OZ	0 OZ
7	$23,960.00	$8,824.00	$2,312.50	$3,012.00	$2,088.00	$24,350.00	$1,826.55	$20.910	$957.00	$1,420.00
7	44,418 MT	74,375 MT	557,925 MT	39,125 MT	24,775 MT	2,910 MT	0 OZ	0 OZ	0 OZ	0 OZ
8	$23,500.00	$8,810.00	$2,288.50	$2,990.00	$2,087.00	$23,495.00	$1,816.30	$20.105	$944.00	$1,407.00
8	43,722 MT	73,350 MT	554,300 MT	39,075 MT	24,775 MT	2,730 MT	0 OZ	0 OZ	0 OZ	0 OZ
9	$23,225.00	$8,808.00	$2,291.00	$2,967.50	$2,076.00	$23,005.00	$1,831.40	$20.120	$953.00	$1,361.00
9	43,410 MT	72,375 MT	551,175 MT	38,750 MT	25,575 MT	2,730 MT	0 OZ	0 OZ	0 OZ	0 OZ
10	$22,675.00	$8,755.00	$2,249.00	$2,941.00	$2,077.00	$22,500.00	$1,861.25	$20.090	$953.00	$1,389.00
10	44,064 MT	71,725 MT	548,375 MT	38,450 MT	25,275 MT	2,700 MT	0 OZ	0 OZ	0 OZ	0 OZ
13	$22,625.00	$8,651.00	$2,236.50	$2,905.00	$2,063.00	$22,900.00	$1,911.30	$21.095	$988.00	$1,432.00
13	43,884 MT	71,300 MT	543,525 MT	38,150 MT	25,275 MT	2,650 MT	0 OZ	0 OZ	0 OZ	0 OZ
14	$23,255.00	$8,905.00	$2,272.00	$2,954.00	$2,099.00	$22,550.00	$1,907.55	$21.640	$985.00	$1,495.00
14	44,142 MT	70,175 MT	536,450 MT	37,900 MT	25,275 MT	2,520 MT	0 OZ	0 OZ	0 OZ	0 OZ
15	$22,750.00	$8,525.00	$2,246.00	$2,864.50	$2,079.00	$22,675.00	$1,923.40	$22.095	$965.00	$1,437.00
15	43,956 MT	73,400 MT	532,425 MT	37,775 MT	25,275 MT	2,410 MT	0 OZ	0 OZ	0 OZ	0 OZ
16	$22,650.00	$8,535.00	$2,237.50	$2,864.00	$2,055.00	$22,225.00	$1,922.75	$22.010	$964.00	$1,437.00
16	44,796 MT	74,975 MT	530,550 MT	37,775 MT	25,725 MT	2,400 MT	0 OZ	0 OZ	0 OZ	0 OZ
17	$23,210.00	$8,621.00	$2,232.00	$2,933.00	$2,067.50	$22,435.00	$1,962.10	$21.885	$979.00	$1,389.00
17	44,658 MT	74,700 MT	552,350 MT	37,725 MT	25,725 MT	2,370 MT	0 OZ	0 OZ	0 OZ	0 OZ
20	$22,675.00	$8,677.00	$2,237.50	$2,925.00	$2,104.00	$22,800.00	$1,969.35	$22.495	$985.00	$1,398.00
20	44,502 MT	76,925 MT	546,200 MT	37,375 MT	25,725 MT	2,370 MT	0 OZ	0 OZ	0 OZ	0 OZ
21	$22,550.00	$8,824.00	$2,235.00	$2,897.00	$2,130.00	$23,145.00	$1,952.50	$22.465	$983.00	$1,406.00
21	44,052 MT	76,400 MT	541,875 MT	39,850 MT	25,725 MT	2,385 MT	0 OZ	0 OZ	0 OZ	0 OZ
22	$22,300.00	$8,880.50	$2,232.00	$2,888.00	$2,150.00	$23,300.00	$1,949.35	$22.345	$985.00	$1,428.00
22	43,884 MT	74,600 MT	541,325 MT	39,750 MT	25,725 MT	2,380 MT	0 OZ	0 OZ	0 OZ	0 OZ
23	$21,895.00	$8,917.00	$2,265.00	$2,894.00	$2,146.50	$23,850.00	$1,977.95	$22.900	$989.00	$1,435.00
23	43,800 MT	73,475 MT	538,950 MT	39,700 MT	25,725 MT	2,410 MT	0 OZ	0 OZ	0 OZ	0 OZ
24	$22,795.00	$8,927.00	$2,265.00	$2,900.00	$2,135.00	$24,375.00	$1,993.80	$23.170	$976.00	$1,418.00
24	44,454 MT	72,675 MT	532,725 MT	39,650 MT	25,700 MT	2,410 MT	0 OZ	0 OZ	0 OZ	0 OZ
27	$23,875.00	$8,876.00	$2,298.00	$2,914.00	$2,125.00	$25,625.00	$1,946.25	$22.890	$976.00	$1,406.00
27	44,304 MT	70,600 MT	527,875 MT	39,650 MT	25,675 MT	2,480 MT	0 OZ	0 OZ	0 OZ	0 OZ
28	$23,600.00	$8,934.00	$2,315.00	$2,937.00	$2,156.00	$26,050.00	$1,962.85	$23.045	$966.00	$1,416.00
28	44,208 MT	68,400 MT	532,025 MT	39,550 MT	25,675 MT	2,480 MT	0 OZ	0 OZ	0 OZ	0 OZ
평균	23,279.00	8,809.80	2,281.30	2,953.63	2,106.95	23,712.75	1,904.12	21.662	970.20	1,419.10
평균	44,179.80 MT	71,991.25 MT	544,600.00 MT	37,961.25 MT	25,377.50 MT	2,603.75 MT	.00 OZ	.000 OZ	.00 OZ	.00 OZ

LINKS

SNS

APP

LANGUAGE

TOP