백상금속

HOME

Day	Ni(니켈)	Cu(동)	Al(알루미늄)	Zn(아연)	Pb(납)	Sn(주석)	Au(금)	Ag(은)	Pt(백금)	Pd(팔라듐)
1	$17,220.00	$9,517.00	$2,496.50	$2,912.00	$2,185.00	$32,840.00	$2,329.10	$29.245	$985.00	$988.00
1	95,436 MT	180,050 MT	1,021,350 MT	261,850 MT	224,200 MT	4,750 MT	0 OZ	0 OZ	0 OZ	0 OZ
2	$17,185.00	$9,546.50	$2,489.50	$2,873.00	$2,198.00	$32,900.00	$2,331.75	$29.310	$994.00	$1,006.00
2	95,502 MT	184,475 MT	1,014,925 MT	259,775 MT	226,075 MT	4,725 MT	0 OZ	0 OZ	0 OZ	0 OZ
3	$17,110.00	$9,623.00	$2,487.00	$2,915.00	$2,171.00	$33,100.00	$2,361.35	$30.130	$1,001.00	$1,043.00
3	95,994 MT	186,450 MT	1,009,825 MT	259,025 MT	222,875 MT	4,575 MT	0 OZ	0 OZ	0 OZ	0 OZ
4	$16,950.00	$9,726.50	$2,493.50	$2,948.00	$2,172.00	$33,225.00	$2,358.65	$30.335	$1,012.00	$1,025.00
4	97,050 MT	186,275 MT	1,004,825 MT	258,700 MT	223,950 MT	4,565 MT	0 OZ	0 OZ	0 OZ	0 OZ
5	$17,175.00	$9,809.00	$2,495.50	$2,955.00	$2,191.00	$33,595.00	$2,379.05	$30.580	$1,023.00	$1,026.00
5	97,254 MT	191,625 MT	999,725 MT	258,675 MT	222,150 MT	4,570 MT	0 OZ	0 OZ	0 OZ	0 OZ
8	$17,130.00	$9,808.00	$2,475.50	$2,926.00	$2,207.50	$34,450.00	$2,376.65	$30.990	$1,008.00	$1,013.00
8	97,470 MT	191,475 MT	994,175 MT	258,675 MT	218,800 MT	4,625 MT	0 OZ	0 OZ	0 OZ	0 OZ
9	$16,980.00	$9,762.00	$2,468.50	$2,872.00	$2,155.00	$34,325.00	$2,367.90	$31.055	$996.00	$1,003.00
9	97,872 MT	191,025 MT	988,525 MT	256,375 MT	216,925 MT	4,600 MT	0 OZ	0 OZ	0 OZ	0 OZ
10	$16,750.00	$9,696.00	$2,432.00	$2,870.00	$2,136.00	$34,900.00	$2,384.35	$30.935	$997.00	$995.00
10	98,088 MT	195,475 MT	987,025 MT	255,050 MT	214,350 MT	4,450 MT	0 OZ	0 OZ	0 OZ	0 OZ
11	$16,630.00	$9,693.50	$2,428.50	$2,902.50	$2,131.00	$35,600.00	$2,409.20	$31.015	$1,007.00	$1,000.00
11	98,382 MT	206,775 MT	982,000 MT	253,300 MT	213,200 MT	4,440 MT	0 OZ	0 OZ	0 OZ	0 OZ
12	$16,625.00	$9,673.00	$2,422.00	$2,870.00	$2,129.00	$33,950.00	$2,406.85	$30.720	$992.00	$967.00
12	98,526 MT	206,225 MT	976,725 MT	251,125 MT	211,475 MT	4,440 MT	0 OZ	0 OZ	0 OZ	0 OZ
15	$16,420.00	$9,679.50	$2,404.00	$2,904.00	$2,138.00	$33,600.00	$2,421.25	$30.740	$992.00	$956.00
15	99,132 MT	210,325 MT	970,725 MT	247,475 MT	211,475 MT	4,440 MT	0 OZ	0 OZ	0 OZ	0 OZ
16	$16,435.00	$9,565.50	$2,377.00	$2,861.00	$2,134.00	$32,950.00	$2,443.20	$30.865	$982.00	$939.00
16	99,576 MT	216,475 MT	965,550 MT	246,100 MT	209,225 MT	4,460 MT	0 OZ	0 OZ	0 OZ	0 OZ
17	$16,370.00	$9,533.00	$2,363.00	$2,819.00	$2,203.00	$33,300.00	$2,480.25	$30.915	$1,020.00	$971.00
17	101,586 MT	221,100 MT	964,350 MT	246,100 MT	207,750 MT	4,455 MT	0 OZ	0 OZ	0 OZ	0 OZ
18	$16,205.00	$9,342.00	$2,335.00	$2,737.00	$2,153.00	$31,700.00	$2,463.80	$30.470	$996.00	$950.00
18	101,820 MT	227,425 MT	963,825 MT	242,600 MT	208,425 MT	4,505 MT	0 OZ	0 OZ	0 OZ	0 OZ
19	$16,105.00	$9,214.00	$2,312.00	$2,717.00	$2,100.00	$30,695.00	$2,403.50	$29.105	$965.00	$919.00
19	102,540 MT	231,425 MT	960,075 MT	240,275 MT	208,150 MT	4,560 MT	0 OZ	0 OZ	0 OZ	0 OZ
22	$15,850.00	$9,127.50	$2,259.00	$2,660.50	$2,050.50	$30,200.00	$2,392.70	$29.065	$948.00	$901.00
22	102,720 MT	234,400 MT	956,200 MT	245,775 MT	209,075 MT	4,570 MT	0 OZ	0 OZ	0 OZ	0 OZ
23	$15,765.00	$9,052.50	$2,264.00	$2,638.50	$2,032.00	$29,050.00	$2,403.10	$29.055	$950.00	$911.00
23	102,960 MT	236,700 MT	952,225 MT	247,425 MT	253,550 MT	4,590 MT	0 OZ	0 OZ	0 OZ	0 OZ
24	$15,650.00	$9,018.50	$2,266.00	$2,653.00	$2,033.00	$30,050.00	$2,421.45	$29.290	$958.00	$941.00
24	103,686 MT	241,750 MT	948,450 MT	245,550 MT	250,950 MT	4,605 MT	0 OZ	0 OZ	0 OZ	0 OZ
25	$15,470.00	$8,917.00	$2,218.50	$2,598.00	$2,001.00	$29,080.00	$2,364.20	$27.990	$935.00	$902.00
25	104,214 MT	239,425 MT	947,225 MT	243,975 MT	250,875 MT	4,605 MT	0 OZ	0 OZ	0 OZ	0 OZ
26	$15,550.00	$9,018.50	$2,229.00	$2,609.00	$2,031.00	$29,410.00	$.00	$.000	$936.00	$908.00
26	104,388 MT	237,750 MT	943,675 MT	242,350 MT	247,025 MT	4,605 MT	0 OZ	0 OZ	0 OZ	0 OZ
평균	16,478.75	9,466.13	2,385.80	2,812.03	2,127.55	32,446.00	2,274.91	28.591	984.85	968.20
평균	99,709.80 MT	210,831.25 MT	977,570.00 MT	251,008.75 MT	222,525.00 MT	4,556.75 MT	.00 OZ	.000 OZ	.00 OZ	.00 OZ

LINKS

SNS

APP

LANGUAGE

TOP