백상금속

HOME

Day	Ni(니켈)	Cu(동)	Al(알루미늄)	Zn(아연)	Pb(납)	Sn(주석)	Au(금)	Ag(은)	Pt(백금)	Pd(팔라듐)
1	$27,710.00	$9,455.00	$2,701.50	$3,896.00	$2,143.50	$35,250.00	$1,844.90	$21.610	$990.00	$2,014.00
1	71,472 MT	145,950 MT	453,875 MT	83,575 MT	38,800 MT	2,935 MT	0 OZ	0 OZ	0 OZ	0 OZ
6	$29,400.00	$9,712.00	$2,742.00	$3,913.00	$2,181.00	$35,900.00	$1,847.20	$22.255	$1,029.00	$2,015.00
6	71,400 MT	140,975 MT	450,500 MT	88,075 MT	38,750 MT	2,975 MT	0 OZ	0 OZ	0 OZ	0 OZ
7	$29,050.00	$9,612.00	$2,715.00	$3,745.50	$2,169.00	$36,200.00	$1,849.60	$22.090	$1,007.00	$1,950.00
7	71,052 MT	120,775 MT	441,725 MT	86,875 MT	38,725 MT	3,035 MT	0 OZ	0 OZ	0 OZ	0 OZ
8	$28,860.00	$9,692.00	$2,765.50	$3,822.00	$2,225.00	$37,000.00	$1,852.95	$21.920	$1,002.00	$1,950.00
8	70,992 MT	116,900 MT	434,000 MT	86,150 MT	38,700 MT	3,005 MT	0 OZ	0 OZ	0 OZ	0 OZ
9	$28,055.00	$9,630.00	$2,752.50	$3,792.00	$2,198.00	$37,200.00	$1,844.85	$21.930	$986.00	$1,921.00
9	70,782 MT	118,175 MT	430,050 MT	84,800 MT	39,200 MT	3,005 MT	0 OZ	0 OZ	0 OZ	0 OZ
10	$27,570.00	$9,537.00	$2,695.00	$3,755.00	$2,151.00	$36,550.00	$1,830.00	$21.590	$969.00	$1,912.00
10	70,584 MT	117,750 MT	427,350 MT	83,800 MT	38,850 MT	3,005 MT	0 OZ	0 OZ	0 OZ	0 OZ
13	$26,390.00	$9,290.00	$2,589.50	$3,607.00	$2,102.00	$34,500.00	$1,830.85	$21.560	$950.00	$1,860.00
13	70,176 MT	117,975 MT	423,975 MT	82,500 MT	38,850 MT	3,010 MT	0 OZ	0 OZ	0 OZ	0 OZ
14	$25,500.00	$9,263.00	$2,588.00	$3,661.00	$2,075.00	$31,000.00	$1,818.30	$21.235	$933.00	$1,810.00
14	70,056 MT	119,875 MT	420,675 MT	81,950 MT	38,850 MT	3,010 MT	0 OZ	0 OZ	0 OZ	0 OZ
15	$25,650.00	$9,257.00	$2,580.00	$3,701.00	$2,082.00	$32,850.00	$1,823.75	$21.460	$945.00	$1,865.00
15	69,552 MT	121,525 MT	416,125 MT	80,125 MT	38,825 MT	2,970 MT	0 OZ	0 OZ	0 OZ	0 OZ
16	$25,425.00	$9,105.00	$2,500.50	$3,636.00	$2,067.00	$32,450.00	$1,826.50	$21.435	$943.00	$1,866.00
16	68,922 MT	121,000 MT	411,575 MT	79,575 MT	38,825 MT	3,025 MT	0 OZ	0 OZ	0 OZ	0 OZ
17	$25,435.00	$9,101.00	$2,474.00	$3,580.00	$2,073.00	$32,600.00	$1,841.55	$21.845	$943.00	$1,860.00
17	68,868 MT	118,025 MT	407,875 MT	80,275 MT	38,825 MT	3,260 MT	0 OZ	0 OZ	0 OZ	0 OZ
20	$25,230.00	$8,875.00	$2,462.00	$3,572.00	$2,046.00	$31,025.00	$1,836.50	$21.655	$941.00	$1,870.00
20	68,856 MT	117,025 MT	404,450 MT	79,425 MT	39,250 MT	3,330 MT	0 OZ	0 OZ	0 OZ	0 OZ
21	$25,540.00	$9,000.00	$2,519.50	$3,721.00	$2,080.50	$31,560.00	$1,840.25	$21.670	$938.00	$1,885.00
21	68,736 MT	115,150 MT	398,925 MT	78,550 MT	39,225 MT	3,345 MT	0 OZ	0 OZ	0 OZ	0 OZ
22	$24,975.00	$8,729.00	$2,455.50	$3,699.50	$2,040.00	$29,525.00	$1,841.85	$21.420	$931.00	$1,865.00
22	68,460 MT	114,175 MT	395,575 MT	78,600 MT	39,700 MT	3,335 MT	0 OZ	0 OZ	0 OZ	0 OZ
23	$24,110.00	$8,578.00	$2,480.00	$3,677.00	$1,985.00	$26,850.00	$1,841.90	$21.185	$919.00	$1,882.00
23	67,794 MT	113,475 MT	392,275 MT	79,900 MT	39,600 MT	3,255 MT	0 OZ	0 OZ	0 OZ	0 OZ
24	$22,900.00	$8,280.50	$2,436.00	$3,540.00	$1,896.00	$25,050.00	$1,825.45	$20.860	$911.00	$1,861.00
24	67,296 MT	113,025 MT	388,750 MT	79,175 MT	39,600 MT	3,435 MT	0 OZ	0 OZ	0 OZ	0 OZ
평균	26,362.50	9,194.78	2,591.03	3,707.38	2,094.63	32,844.38	1,837.28	21.608	958.56	1,899.12
평균	69,687.38 MT	120,735.94 MT	418,606.25 MT	82,084.38 MT	39,035.94 MT	3,120.94 MT	.00 OZ	.000 OZ	.00 OZ	.00 OZ

LINKS

SNS

APP

LANGUAGE

TOP