백상금속

HOME

Day	Ni(니켈)	Cu(동)	Al(알루미늄)	Zn(아연)	Pb(납)	Sn(주석)	Au(금)	Ag(은)	Pt(백금)	Pd(팔라듐)
1	$20,525.00	$7,702.00	$2,306.00	$3,300.00	$1,915.00	$21,625.00	$1,694.30	$17.770	$838.00	$2,033.00
1	54,540 MT	114,325 MT	276,375 MT	77,150 MT	37,500 MT	4,495 MT	0 OZ	0 OZ	0 OZ	0 OZ
2	$20,200.00	$7,587.00	$2,309.00	$3,144.50	$1,890.00	$21,700.00	$1,712.50	$17.915	$840.00	$2,018.00
2	54,498 MT	110,550 MT	276,050 MT	77,500 MT	37,475 MT	4,610 MT	0 OZ	0 OZ	0 OZ	0 OZ
5	$21,000.00	$7,652.50	$2,290.50	$3,265.00	$1,882.00	$21,650.00	$1,710.95	$18.230	$848.00	$2,018.00
5	54,432 MT	108,450 MT	277,050 MT	77,475 MT	37,450 MT	4,610 MT	0 OZ	0 OZ	0 OZ	0 OZ
6	$21,355.00	$7,707.00	$2,260.00	$3,217.00	$1,895.00	$21,750.00	$1,702.60	$18.395	$852.00	$2,033.00
6	54,342 MT	106,000 MT	308,375 MT	77,400 MT	37,425 MT	4,610 MT	0 OZ	0 OZ	0 OZ	0 OZ
7	$21,450.00	$7,730.00	$2,230.50	$3,171.00	$1,895.00	$20,525.00	$1,702.65	$18.170	$855.00	$2,009.00
7	54,240 MT	103,300 MT	309,500 MT	77,350 MT	37,425 MT	4,605 MT	0 OZ	0 OZ	0 OZ	0 OZ
8	$21,400.00	$7,906.00	$2,256.00	$3,192.00	$1,888.00	$21,700.00	$1,709.35	$18.625	$874.00	$2,088.00
8	53,850 MT	102,725 MT	309,025 MT	77,275 MT	37,350 MT	4,660 MT	0 OZ	0 OZ	0 OZ	0 OZ
9	$22,200.00	$7,985.00	$2,280.00	$3,222.50	$1,918.00	$21,305.00	$1,713.40	$18.765	$881.00	$2,161.00
9	53,556 MT	105,450 MT	335,275 MT	77,025 MT	36,750 MT	4,715 MT	0 OZ	0 OZ	0 OZ	0 OZ
12	$23,325.00	$8,026.00	$2,288.50	$3,248.00	$1,929.00	$21,550.00	$1,726.40	$19.215	$903.00	$2,255.00
12	53,532 MT	105,425 MT	334,375 MT	76,850 MT	36,750 MT	4,710 MT	0 OZ	0 OZ	0 OZ	0 OZ
13	$24,655.00	$8,230.00	$2,309.50	$3,319.50	$1,956.00	$22,245.00	$1,704.85	$19.925	$895.00	$2,150.00
13	53,400 MT	103,650 MT	332,900 MT	76,425 MT	36,275 MT	4,785 MT	0 OZ	0 OZ	0 OZ	0 OZ
14	$23,755.00	$7,865.00	$2,227.50	$3,215.00	$1,930.00	$21,350.00	$1,703.90	$19.505	$906.00	$2,124.00
14	52,464 MT	103,025 MT	345,600 MT	76,375 MT	35,725 MT	4,785 MT	0 OZ	0 OZ	0 OZ	0 OZ
15	$23,310.00	$7,806.00	$2,272.00	$3,225.00	$1,936.00	$20,900.00	$1,689.10	$19.370	$917.00	$2,177.00
15	51,882 MT	103,225 MT	349,650 MT	76,100 MT	34,975 MT	4,810 MT	0 OZ	0 OZ	0 OZ	0 OZ
16	$23,500.00	$7,792.00	$2,259.00	$3,124.00	$1,882.00	$21,185.00	$1,664.65	$18.995	$892.00	$2,089.00
16	51,690 MT	102,000 MT	347,650 MT	75,700 MT	34,400 MT	4,855 MT	0 OZ	0 OZ	0 OZ	0 OZ
19	$24,610.00	$7,772.00	$2,232.00	$3,145.00	$1,882.00	$20,450.00	$1,664.65	$18.995	$892.00	$2,089.00
19	51,702 MT	105,075 MT	346,325 MT	75,675 MT	34,150 MT	4,855 MT	0 OZ	0 OZ	0 OZ	0 OZ
20	$24,750.00	$7,796.00	$2,245.50	$3,201.50	$1,874.00	$21,200.00	$1,664.15	$19.315	$931.00	$2,155.00
20	51,408 MT	107,150 MT	346,025 MT	69,850 MT	33,600 MT	4,835 MT	0 OZ	0 OZ	0 OZ	0 OZ
21	$24,860.00	$7,761.50	$2,191.00	$3,132.00	$1,847.00	$21,635.00	$1,671.75	$19.510	$927.00	$2,171.00
21	52,434 MT	118,000 MT	343,325 MT	67,500 MT	33,500 MT	4,885 MT	0 OZ	0 OZ	0 OZ	0 OZ
22	$24,525.00	$7,815.00	$2,195.50	$3,131.50	$1,877.00	$21,745.00	$1,671.85	$19.585	$911.00	$2,169.00
22	52,248 MT	122,775 MT	341,650 MT	63,850 MT	33,100 MT	4,965 MT	0 OZ	0 OZ	0 OZ	0 OZ
23	$23,135.00	$7,446.00	$2,153.00	$3,035.00	$1,802.00	$21,410.00	$1,643.55	$19.000	$874.00	$2,098.00
23	52,566 MT	124,725 MT	340,350 MT	61,475 MT	33,025 MT	5,160 MT	0 OZ	0 OZ	0 OZ	0 OZ
평균	22,856.18	7,798.76	2,253.26	3,193.44	1,894.00	21,407.35	1,691.21	18.899	884.47	2,108.06
평균	53,104.94 MT	108,579.41 MT	324,676.47 MT	74,175.00 MT	35,698.53 MT	4,761.76 MT	.00 OZ	.000 OZ	.00 OZ	.00 OZ

LINKS

SNS

APP

LANGUAGE

TOP